GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,100 Value ($000) $471 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 21,232 Value ($000) $3,552 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 21,232 Value ($000) $3,684 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 15,330 Value ($000) $2 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,100	$471	$151.30	$134.08 - $161.40
Q1 2023	21,232	$3,552	$154.96	$141.15 - $166.43
Q4 2022	21,232	$3,684	$159.11	$137.00 - $172.26
Q3 2022	15,330	$2	$137.41	$119.19 - $150.66