GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $189 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,507 Value ($000) $209 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,456 Value ($000) $177 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,455 Value ($000) $173 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,485 Value ($000) $173 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,538 Value ($000) $215 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,531 Value ($000) $212 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,605 Value ($000) $249 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,564 Value ($000) $217 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,172 Value ($000) $169 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,041 Value ($000) $176 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 984 Value ($000) $165 Avg Close $154.96 Range $141.15 - $166.43