GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,325 Value ($000) $1,273 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 13,325 Value ($000) $1,338 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 13,325 Value ($000) $1,349 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 13,425 Value ($000) $1,334 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 16,275 Value ($000) $1,398 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 13,125 Value ($000) $1,088 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 16,468 Value ($000) $1,474 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 22,575 Value ($000) $2,104 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 17,125 Value ($000) $1,825 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 17,125 Value ($000) $1,502 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 17,125 Value ($000) $1,504 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 18,975 Value ($000) $1,648 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 21,975 Value ($000) $1,828 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 15,975 Value ($000) $1,292 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 15,975 Value ($000) $1,247 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 8,175 Value ($000) $638 Avg Close $48.68 Range $44.53 - $54.40