GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $421 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,159 Value ($000) $576 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,159 Value ($000) $504 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,159 Value ($000) $495 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,029 Value ($000) $587 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,079 Value ($000) $709 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 10,200 Value ($000) $1,411 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 10,222 Value ($000) $1,584 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,980 Value ($000) $1,382 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 9,964 Value ($000) $1,439 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9,951 Value ($000) $1,684 Avg Close $151.30 Range $134.08 - $161.40
Q4 2022
Shares 10,093 Value ($000) $1,751 Avg Close $159.11 Range $137.00 - $172.26