GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,498 Value ($000) $208 Avg Close $132.40 Range $118.56 - $141.97

Q4 2024

Shares 1,737 Value ($000) $203 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 1,744 Value ($000) $244 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 1,752 Value ($000) $242 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,566 Value ($000) $243 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,498	$208	$132.40	$118.56 - $141.97
Q4 2024	1,737	$203	$120.15	$108.35 - $138.67
Q3 2024	1,744	$244	$132.76	$124.62 - $142.36
Q2 2024	1,752	$242	$141.59	$128.66 - $155.81
Q1 2024	1,566	$243	$137.53	$127.06 - $149.48