GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $380 Avg Close $128.69 Range $120.64 - $139.65
Q2 2025
Shares 3,073 Value ($000) $373 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,412 Value ($000) $407 Avg Close $116.83 Range $109.76 - $128.92
Q2 2024
Shares 3,885 Value ($000) $537 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 3,241 Value ($000) $449 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,225 Value ($000) $466 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,066 Value ($000) $519 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,442 Value ($000) $409 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,290 Value ($000) $397 Avg Close $159.11 Range $137.00 - $172.26