GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981 Value ($000) $367 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,981 Value ($000) $413 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,191 Value ($000) $387 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,231 Value ($000) $385 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,230 Value ($000) $377 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,930 Value ($000) $549 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,905 Value ($000) $540 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,080 Value ($000) $322 Avg Close $137.53 Range $127.06 - $149.48