GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $278 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,102 Value ($000) $291 Avg Close $132.40 Range $118.56 - $141.97

Q3 2023

Shares 2,372 Value ($000) $309 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,348 Value ($000) $397 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,078 Value ($000) $355 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$278	$128.69	$120.64 - $139.65
Q3 2025	2,102	$291	$132.40	$118.56 - $141.97
Q3 2023	2,372	$309	$144.49	$132.31 - $158.41
Q2 2023	2,348	$397	$151.30	$134.08 - $161.40
Q1 2023	2,078	$355	$154.96	$141.15 - $166.43