GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $15 Avg Close $137.53 Range $127.06 - $149.48

Q1 2023

Shares 100 Value ($000) $17 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 100 Value ($000) $17 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$15	$137.53	$127.06 - $149.48
Q1 2023	100	$17	$154.96	$141.15 - $166.43
Q4 2022	100	$17	$159.11	$137.00 - $172.26