GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,416 Value ($000) $335 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,469 Value ($000) $356 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,549 Value ($000) $431 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,530 Value ($000) $423 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,247 Value ($000) $390 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,416	$335	$128.49	$118.08 - $141.03
Q3 2023	2,469	$356	$144.49	$132.31 - $158.41
Q2 2023	2,549	$431	$151.30	$134.08 - $161.40
Q1 2023	2,530	$423	$154.96	$141.15 - $166.43
Q4 2022	2,247	$390	$159.11	$137.00 - $172.26