GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,488 Value ($000) $1,370 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 10,238 Value ($000) $1,733 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 17,966 Value ($000) $3,006 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 11,084 Value ($000) $1,923 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,488	$1,370	$144.49	$132.31 - $158.41
Q2 2023	10,238	$1,733	$151.30	$134.08 - $161.40
Q1 2023	17,966	$3,006	$154.96	$141.15 - $166.43
Q4 2022	11,084	$1,923	$159.11	$137.00 - $172.26