GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $4 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 31 Value ($000) $4 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 212 Value ($000) $25 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 211 Value ($000) $30 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 427 Value ($000) $59 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,070 Value ($000) $166 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$4	$117.78	$101.60 - $126.60
Q1 2025	31	$4	$116.83	$109.76 - $128.92
Q4 2024	212	$25	$120.15	$108.35 - $138.67
Q3 2024	211	$30	$132.76	$124.62 - $142.36
Q2 2024	427	$59	$141.59	$128.66 - $155.81
Q1 2024	1,070	$166	$137.53	$127.06 - $149.48