GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,954 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 2,291 Value ($000) $0 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 2,951 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 3,006 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81

Q2 2023

Shares 3,285 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,954	$0	$116.83	$109.76 - $128.92
Q4 2024	2,291	$0	$120.15	$108.35 - $138.67
Q3 2024	2,951	$0	$132.76	$124.62 - $142.36
Q2 2024	3,006	$0	$141.59	$128.66 - $155.81
Q2 2023	3,285	$1	$151.30	$134.08 - $161.40