GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,239 Value ($000) $1,628 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 13,011 Value ($000) $1,803 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 12,984 Value ($000) $1,575 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 12,909 Value ($000) $1,538 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 12,550 Value ($000) $1,465 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 12,198 Value ($000) $1,704 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 12,199 Value ($000) $1,687 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,958 Value ($000) $1,853 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,635 Value ($000) $1,611 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,994 Value ($000) $1,732 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 12,087 Value ($000) $2,045 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 11,947 Value ($000) $1,999 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 12,040 Value ($000) $2,089 Avg Close $159.11 Range $137.00 - $172.26