GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,120 Value ($000) $2 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 12,051 Value ($000) $2 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 15,206 Value ($000) $2 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 15,211 Value ($000) $2 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 6,145 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 4,195 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,120	$2	$132.76	$124.62 - $142.36
Q2 2024	12,051	$2	$141.59	$128.66 - $155.81
Q1 2024	15,206	$2	$137.53	$127.06 - $149.48
Q4 2023	15,211	$2	$128.49	$118.08 - $141.03
Q3 2023	6,145	$1	$144.49	$132.31 - $158.41
Q2 2023	4,195	$1	$151.30	$134.08 - $161.40