GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,370 Value ($000) $2,515 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 21,329 Value ($000) $2,967 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 23,244 Value ($000) $2,831 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 23,165 Value ($000) $2,771 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 25,938 Value ($000) $3,040 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 27,075 Value ($000) $3,792 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 23,262 Value ($000) $3,227 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 20,411 Value ($000) $3,171 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 16,903 Value ($000) $2,349 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,682 Value ($000) $1,694 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 8,652 Value ($000) $1,471 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 8,165 Value ($000) $1,414 Avg Close $154.96 Range $141.15 - $166.43