GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 102 Value ($000) $12 Avg Close $117.78 Range $101.60 - $126.60

Q2 2023

Shares 1,564 Value ($000) $263 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 3,102 Value ($000) $519 Avg Close $154.96 Range $141.15 - $166.43

Q2 2022

Shares 1,564 Value ($000) $263 Avg Close $120.31 Range $112.60 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	102	$12	$117.78	$101.60 - $126.60
Q2 2023	1,564	$263	$151.30	$134.08 - $161.40
Q1 2023	3,102	$519	$154.96	$141.15 - $166.43
Q2 2022	1,564	$263	$120.31	$112.60 - $128.92