GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $4 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 26 Value ($000) $3 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 26 Value ($000) $3 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 26 Value ($000) $3 Avg Close $120.15 Range $108.35 - $138.67
Q3 2023
Shares 7 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40