GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,345 Value ($000) $2,256 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 19,492 Value ($000) $2,702 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 18,430 Value ($000) $2,236 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 18,730 Value ($000) $2,231 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 18,578 Value ($000) $2,169 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 14,188 Value ($000) $1,982 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 12,931 Value ($000) $1,789 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 7,840 Value ($000) $1,215 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 1,500 Value ($000) $208 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 1,000 Value ($000) $144 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,000 Value ($000) $169 Avg Close $151.30 Range $134.08 - $161.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,345	$2,256	$128.69	$120.64 - $139.65
Q3 2025	19,492	$2,702	$132.40	$118.56 - $141.97
Q2 2025	18,430	$2,236	$117.78	$101.60 - $126.60
Q1 2025	18,730	$2,231	$116.83	$109.76 - $128.92
Q4 2024	18,578	$2,169	$120.15	$108.35 - $138.67
Q3 2024	14,188	$1,982	$132.76	$124.62 - $142.36
Q2 2024	12,931	$1,789	$141.59	$128.66 - $155.81
Q1 2024	7,840	$1,215	$137.53	$127.06 - $149.48
Q4 2023	1,500	$208	$128.49	$118.08 - $141.03
Q3 2023	1,000	$144	$144.49	$132.31 - $158.41
Q2 2023	1,000	$169	$151.30	$134.08 - $161.40