GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041 Value ($000) $374 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,301 Value ($000) $320 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,301 Value ($000) $279 Avg Close $117.78 Range $101.60 - $126.60

Q4 2024

Shares 1,941 Value ($000) $227 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041	$374	$128.69	$120.64 - $139.65
Q3 2025	2,301	$320	$132.40	$118.56 - $141.97
Q2 2025	2,301	$279	$117.78	$101.60 - $126.60
Q4 2024	1,941	$227	$120.15	$108.35 - $138.67