GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,328 Value ($000) $225 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,328 Value ($000) $222 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,328 Value ($000) $230 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,328	$225	$151.30	$134.08 - $161.40
Q1 2023	1,328	$222	$154.96	$141.15 - $166.43
Q4 2022	1,328	$230	$159.11	$137.00 - $172.26