GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,766 Value ($000) $247 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 1,734 Value ($000) $240 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,753 Value ($000) $272 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 1,764 Value ($000) $244 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,766	$247	$132.76	$124.62 - $142.36
Q2 2024	1,734	$240	$141.59	$128.66 - $155.81
Q1 2024	1,753	$272	$137.53	$127.06 - $149.48
Q4 2023	1,764	$244	$128.49	$118.08 - $141.03