GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,026 Value ($000) $1,356 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 10,935 Value ($000) $1,516 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 13,787 Value ($000) $1,673 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 12,368 Value ($000) $1,474 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 12,932 Value ($000) $1,510 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 15,261 Value ($000) $2,132 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 14,141 Value ($000) $1,956 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 14,138 Value ($000) $2,190 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 57,064 Value ($000) $7,903 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 98,716 Value ($000) $14,253 Avg Close $144.49 Range $132.31 - $158.41