GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,368 Value ($000) $537 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,410 Value ($000) $611 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,089 Value ($000) $617 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,981 Value ($000) $713 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 7,512 Value ($000) $877 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,384 Value ($000) $1,031 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 8,563 Value ($000) $1,184 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,497 Value ($000) $1,316 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,134 Value ($000) $1,542 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 12,042 Value ($000) $1,739 Avg Close $144.49 Range $132.31 - $158.41