GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $335 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,608 Value ($000) $346 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,608 Value ($000) $332 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,608 Value ($000) $304 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,808 Value ($000) $330 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,138 Value ($000) $559 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,138 Value ($000) $562 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,138 Value ($000) $602 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,138 Value ($000) $573 Avg Close $128.49 Range $118.08 - $141.03