GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,753 Value ($000) $3,044 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 14,101 Value ($000) $1,954 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 14,328 Value ($000) $1,738 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 13,979 Value ($000) $1,665 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 13,367 Value ($000) $1,561 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 12,554 Value ($000) $1,754 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 12,870 Value ($000) $1,780 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 6,658 Value ($000) $1,031 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 7,200 Value ($000) $997 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,753	$3,044	$128.69	$120.64 - $139.65
Q3 2025	14,101	$1,954	$132.40	$118.56 - $141.97
Q2 2025	14,328	$1,738	$117.78	$101.60 - $126.60
Q1 2025	13,979	$1,665	$116.83	$109.76 - $128.92
Q4 2024	13,367	$1,561	$120.15	$108.35 - $138.67
Q3 2024	12,554	$1,754	$132.76	$124.62 - $142.36
Q2 2024	12,870	$1,780	$141.59	$128.66 - $155.81
Q1 2024	6,658	$1,031	$137.53	$127.06 - $149.48
Q4 2023	7,200	$997	$128.49	$118.08 - $141.03