GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $775 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,300 Value ($000) $873 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,300 Value ($000) $764 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,300 Value ($000) $751 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,800 Value ($000) $794 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,500 Value ($000) $768 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,500 Value ($000) $761 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,500 Value ($000) $852 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,500 Value ($000) $762 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,800 Value ($000) $982 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 6,800 Value ($000) $1,151 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 6,800 Value ($000) $1,138 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,700 Value ($000) $989 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,300 Value ($000) $941 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,300 Value ($000) $838 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,100 Value ($000) $895 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,100 Value ($000) $995 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 7,100 Value ($000) $861 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 7,100 Value ($000) $898 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,200 Value ($000) $601 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,200 Value ($000) $623 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,200 Value ($000) $590 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,400 Value ($000) $383 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,400 Value ($000) $296 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 8,300 Value ($000) $882 Avg Close $86.19 Range $77.30 - $90.83
Q1 2018
Shares 3,400 Value ($000) $305 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 4,400 Value ($000) $418 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 4,400 Value ($000) $421 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 4,400 Value ($000) $408 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 4,400 Value ($000) $407 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,900 Value ($000) $277 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,900 Value ($000) $291 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,900 Value ($000) $294 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,900 Value ($000) $288 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,900 Value ($000) $249 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,900 Value ($000) $240 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,900 Value ($000) $260 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,900 Value ($000) $270 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,900 Value ($000) $312 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 4,000 Value ($000) $351 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 4,000 Value ($000) $351 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 4,000 Value ($000) $347 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 4,000 Value ($000) $333 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 4,000 Value ($000) $324 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 4,000 Value ($000) $312 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 4,000 Value ($000) $312 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 4,000 Value ($000) $254 Avg Close — Range —
Q3 2012
Shares 4,000 Value ($000) $244 Avg Close — Range —
Q2 2012
Shares 4,000 Value ($000) $241 Avg Close — Range —
Q1 2012
Shares 4,000 Value ($000) $251 Avg Close — Range —
Q4 2011
Shares 2,200 Value ($000) $135 Avg Close — Range —
Q3 2011
Shares 2,200 Value ($000) $112 Avg Close — Range —
Q2 2011
Shares 4,400 Value ($000) $239 Avg Close — Range —
Q1 2011
Shares 4,400 Value ($000) $235 Avg Close — Range —
Q4 2010
Shares 1,900 Value ($000) $98 Avg Close — Range —
Q3 2010
Shares 1,900 Value ($000) $85 Avg Close — Range —
Q2 2010
Shares 1,900 Value ($000) $75 Avg Close — Range —
Q1 2010
Shares 1,900 Value ($000) $80 Avg Close — Range —
Q4 2009
Shares 1,900 Value ($000) $72 Avg Close — Range —
Q3 2009
Shares 1,900 Value ($000) $72 Avg Close — Range —
Q2 2009
Shares 1,900 Value ($000) $64 Avg Close — Range —
Q4 2008
Shares 1,900 Value ($000) $72 Avg Close — Range —
Q3 2008
Shares 1,900 Value ($000) $76 Avg Close — Range —
Q2 2008
Shares 1,900 Value ($000) $75 Avg Close — Range —
Q1 2008
Shares 1,900 Value ($000) $76 Avg Close — Range —
Q4 2007
Shares 1,900 Value ($000) $88 Avg Close — Range —
Q3 2007
Shares 1,900 Value ($000) $95 Avg Close — Range —
Q2 2007
Shares 1,900 Value ($000) $94 Avg Close — Range —
Q1 2007
Shares 1,900 Value ($000) $93 Avg Close — Range —
Q4 2006
Shares 1,900 Value ($000) $90 Avg Close — Range —