GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $128.69 Range $120.64 - $139.65

Q1 2025

Shares 5 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 36 Value ($000) $5 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 19 Value ($000) $3 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 10 Value ($000) $2 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 5 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$128.69	$120.64 - $139.65
Q1 2025	5	$1	$116.83	$109.76 - $128.92
Q3 2024	36	$5	$132.76	$124.62 - $142.36
Q2 2024	19	$3	$141.59	$128.66 - $155.81
Q1 2024	10	$2	$137.53	$127.06 - $149.48
Q4 2023	5	$1	$128.49	$118.08 - $141.03