GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $340 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,022 Value ($000) $422 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,031 Value ($000) $371 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,927 Value ($000) $352 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,888 Value ($000) $340 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,108 Value ($000) $437 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,998 Value ($000) $576 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,075 Value ($000) $493 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 3,091 Value ($000) $449 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,231 Value ($000) $550 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,713 Value ($000) $457 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,723 Value ($000) $475 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,675 Value ($000) $402 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,821 Value ($000) $378 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,833 Value ($000) $359 Avg Close $116.11 Range $103.54 - $128.02
Q4 2020
Shares 2,800 Value ($000) $283 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,497 Value ($000) $240 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,438 Value ($000) $214 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 2,046 Value ($000) $219 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,056 Value ($000) $206 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,058 Value ($000) $215 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,065 Value ($000) $233 Avg Close $84.75 Range $76.00 - $92.34