GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,075 Value ($000) $4,180 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 28,630 Value ($000) $3,645 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 27,118 Value ($000) $3,290 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 24,711 Value ($000) $2,944 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 23,366 Value ($000) $2,728 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 22,716 Value ($000) $3,173 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 22,336 Value ($000) $3,090 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 21,482 Value ($000) $3,328 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 20,517 Value ($000) $2,842 Avg Close $128.49 Range $118.08 - $141.03