GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 625 Value ($000) $74 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 655 Value ($000) $76 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 805 Value ($000) $111 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 805 Value ($000) $111 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,090 Value ($000) $169 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 1,050 Value ($000) $145 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	625	$74	$116.83	$109.76 - $128.92
Q4 2024	655	$76	$120.15	$108.35 - $138.67
Q3 2024	805	$111	$132.76	$124.62 - $142.36
Q2 2024	805	$111	$141.59	$128.66 - $155.81
Q1 2024	1,090	$169	$137.53	$127.06 - $149.48
Q4 2023	1,050	$145	$128.49	$118.08 - $141.03