GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,203,878 Value ($000) $1,623,549 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 12,475,702 Value ($000) $1,729,132 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 12,393,993 Value ($000) $1,503,515 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 11,857,018 Value ($000) $1,412,645 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 10,989,063 Value ($000) $1,283,083 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 11,050,201 Value ($000) $1,543,492 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,203,878	$1,623,549	$128.69	$120.64 - $139.65
Q3 2025	12,475,702	$1,729,132	$132.40	$118.56 - $141.97
Q2 2025	12,393,993	$1,503,515	$117.78	$101.60 - $126.60
Q1 2025	11,857,018	$1,412,645	$116.83	$109.76 - $128.92
Q4 2024	10,989,063	$1,283,083	$120.15	$108.35 - $138.67
Q3 2024	11,050,201	$1,543,492	$132.76	$124.62 - $142.36