GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 6 Value ($000) $1 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 6 Value ($000) $1 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92

Q1 2024

Shares 18 Value ($000) $3 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$128.69	$120.64 - $139.65
Q3 2025	6	$1	$132.40	$118.56 - $141.97
Q2 2025	6	$1	$117.78	$101.60 - $126.60
Q1 2025	2	$0	$116.83	$109.76 - $128.92
Q1 2024	18	$3	$137.53	$127.06 - $149.48