GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,481 Value ($000) $305 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,773 Value ($000) $384 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,546 Value ($000) $309 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 3,547 Value ($000) $423 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 3,216 Value ($000) $449 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,481	$305	$128.69	$120.64 - $139.65
Q3 2025	2,773	$384	$132.40	$118.56 - $141.97
Q2 2025	2,546	$309	$117.78	$101.60 - $126.60
Q1 2025	3,547	$423	$116.83	$109.76 - $128.92
Q3 2024	3,216	$449	$132.76	$124.62 - $142.36