GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,768 Value ($000) $955 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 17,415 Value ($000) $2,414 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 16,884 Value ($000) $2,048 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 24,243 Value ($000) $2,888 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 14,602 Value ($000) $1,705 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 11,032 Value ($000) $1,541 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 10,243 Value ($000) $1,417 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 9,336 Value ($000) $1,406 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,798 Value ($000) $1,219 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,807 Value ($000) $1,272 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9,448 Value ($000) $1,599 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,925 Value ($000) $1,661 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 11,593 Value ($000) $2,012 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 10,431 Value ($000) $1,558 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,677 Value ($000) $888 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6,836 Value ($000) $861 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,901 Value ($000) $967 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 8,065 Value ($000) $977 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 9,331 Value ($000) $1,180 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 24,513 Value ($000) $2,834 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 83,886 Value ($000) $8,425 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 78,320 Value ($000) $7,454 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 77,461 Value ($000) $6,736 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 78,608 Value ($000) $5,293 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 72,754 Value ($000) $7,729 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 74,157 Value ($000) $7,385 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 72,701 Value ($000) $7,530 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 71,987 Value ($000) $8,065 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 72,697 Value ($000) $6,980 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 71,212 Value ($000) $7,078 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 70,992 Value ($000) $6,516 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 66,137 Value ($000) $5,942 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 62,966 Value ($000) $5,982 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 60,098 Value ($000) $5,748 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 52,050 Value ($000) $4,828 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 47,326 Value ($000) $4,373 Avg Close $74.23 Range $71.32 - $77.72