GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,009 Value ($000) $1,231 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 10,489 Value ($000) $1,448 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 10,520 Value ($000) $1,276 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10,474 Value ($000) $1,248 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 10,166 Value ($000) $1,187 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 10,014 Value ($000) $1,399 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6,418 Value ($000) $884 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 6,427 Value ($000) $996 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,923 Value ($000) $820 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,075 Value ($000) $877 Avg Close $144.49 Range $132.31 - $158.41
Q1 2023
Shares 6,388 Value ($000) $1,069 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 8,043 Value ($000) $1,396 Avg Close $159.11 Range $137.00 - $172.26