GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,975 Value ($000) $1,227 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 10,181 Value ($000) $1,411 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 10,136 Value ($000) $1,230 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 10,020 Value ($000) $1,194 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 3,960 Value ($000) $462 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,975	$1,227	$128.69	$120.64 - $139.65
Q3 2025	10,181	$1,411	$132.40	$118.56 - $141.97
Q2 2025	10,136	$1,230	$117.78	$101.60 - $126.60
Q1 2025	10,020	$1,194	$116.83	$109.76 - $128.92
Q4 2024	3,960	$462	$120.15	$108.35 - $138.67