GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $984 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,733 Value ($000) $1,072 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,733 Value ($000) $938 Avg Close $117.78 Range $101.60 - $126.60
Q3 2024
Shares 3,329 Value ($000) $465 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,498 Value ($000) $484 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,650 Value ($000) $565 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 18,121 Value ($000) $2,510 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 18,168 Value ($000) $2,623 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 27,250 Value ($000) $4,612 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 26,783 Value ($000) $4,481 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 26,783 Value ($000) $4,647 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 16,118 Value ($000) $2,407 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 17,228 Value ($000) $2,291 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,786 Value ($000) $477 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 29,307 Value ($000) $4,109 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 9,859 Value ($000) $1,195 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 10,218 Value ($000) $1,292 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 31,807 Value ($000) $3,677 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 23,672 Value ($000) $2,377 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 25,287 Value ($000) $2,407 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 25,575 Value ($000) $2,224 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 12,691 Value ($000) $854 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 12,375 Value ($000) $1,315 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 18,030 Value ($000) $1,796 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 10,574 Value ($000) $1,095 Avg Close $85.44 Range $78.38 - $94.84
Q4 2016
Shares 14,500 Value ($000) $1,385 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,500 Value ($000) $1,457 Avg Close $77.22 Range $73.41 - $80.55
Q2 2013
Shares 10,820 Value ($000) $845 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 12,235 Value ($000) $954 Avg Close $48.68 Range $44.53 - $54.40
Q4 2012
Shares 5,215 Value ($000) $332 Avg Close — Range —
Q3 2012
Shares 3,670 Value ($000) $224 Avg Close — Range —
Q2 2012
Shares 4,520 Value ($000) $272 Avg Close — Range —
Q1 2012
Shares 7,955 Value ($000) $499 Avg Close — Range —
Q4 2011
Shares 6,695 Value ($000) $410 Avg Close — Range —
Q3 2011
Shares 5,905 Value ($000) $300 Avg Close — Range —
Q2 2011
Shares 5,780 Value ($000) $314 Avg Close — Range —
Q1 2011
Shares 5,260 Value ($000) $282 Avg Close — Range —
Q4 2010
Shares 2,485 Value ($000) $128 Avg Close — Range —