GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,766 Value ($000) $1,201 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 9,812 Value ($000) $1,360 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,264 Value ($000) $270 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,272 Value ($000) $271 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,766	$1,201	$128.69	$120.64 - $139.65
Q3 2025	9,812	$1,360	$132.40	$118.56 - $141.97
Q2 2025	2,264	$270	$117.78	$101.60 - $126.60
Q1 2025	2,272	$271	$116.83	$109.76 - $128.92