GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,147 Value ($000) $2,600 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 22,333 Value ($000) $3,095 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 21,052 Value ($000) $2,554 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 20,154 Value ($000) $2,401 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 20,154 Value ($000) $2,353 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,147	$2,600	$128.69	$120.64 - $139.65
Q3 2025	22,333	$3,095	$132.40	$118.56 - $141.97
Q2 2025	21,052	$2,554	$117.78	$101.60 - $126.60
Q1 2025	20,154	$2,401	$116.83	$109.76 - $128.92
Q4 2024	20,154	$2,353	$120.15	$108.35 - $138.67