GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,216 Value ($000) $395 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 3,107 Value ($000) $431 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,978 Value ($000) $361 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,397 Value ($000) $286 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 2,397 Value ($000) $280 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 2,118 Value ($000) $296 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,216	$395	$128.69	$120.64 - $139.65
Q3 2025	3,107	$431	$132.40	$118.56 - $141.97
Q2 2025	2,978	$361	$117.78	$101.60 - $126.60
Q1 2025	2,397	$286	$116.83	$109.76 - $128.92
Q4 2024	2,397	$280	$120.15	$108.35 - $138.67
Q3 2024	2,118	$296	$132.76	$124.62 - $142.36