GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $314 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 1,702 Value ($000) $236 Avg Close $132.40 Range $118.56 - $141.97

Q1 2025

Shares 2,551 Value ($000) $304 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$314	$128.69	$120.64 - $139.65
Q3 2025	1,702	$236	$132.40	$118.56 - $141.97
Q1 2025	2,551	$304	$116.83	$109.76 - $128.92