GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,477 Value ($000) $205 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 1,682 Value ($000) $204 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,072 Value ($000) $247 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 1,875 Value ($000) $219 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,477	$205	$132.40	$118.56 - $141.97
Q2 2025	1,682	$204	$117.78	$101.60 - $126.60
Q1 2025	2,072	$247	$116.83	$109.76 - $128.92
Q4 2024	1,875	$219	$120.15	$108.35 - $138.67