GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $243 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 10,165 Value ($000) $1,409 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 10,815 Value ($000) $1,312 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 10,540 Value ($000) $1,256 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 11,305 Value ($000) $1,320 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$243	$128.69	$120.64 - $139.65
Q3 2025	10,165	$1,409	$132.40	$118.56 - $141.97
Q2 2025	10,815	$1,312	$117.78	$101.60 - $126.60
Q1 2025	10,540	$1,256	$116.83	$109.76 - $128.92
Q4 2024	11,305	$1,320	$120.15	$108.35 - $138.67