GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,358 Value ($000) $18,815 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 130,871 Value ($000) $18,139 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 114,431 Value ($000) $13,882 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 98,478 Value ($000) $11,733 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 100,680 Value ($000) $11,755 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,358	$18,815	$128.69	$120.64 - $139.65
Q3 2025	130,871	$18,139	$132.40	$118.56 - $141.97
Q2 2025	114,431	$13,882	$117.78	$101.60 - $126.60
Q1 2025	98,478	$11,733	$116.83	$109.76 - $128.92
Q4 2024	100,680	$11,755	$120.15	$108.35 - $138.67