GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $5 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 39 Value ($000) $5 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 39 Value ($000) $5 Avg Close $116.83 Range $109.76 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$5	$132.40	$118.56 - $141.97
Q2 2025	39	$5	$117.78	$101.60 - $126.60
Q1 2025	39	$5	$116.83	$109.76 - $128.92