GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,299 Value ($000) $2,277 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 32,288 Value ($000) $19,451 Avg Close $132.40 Range $118.56 - $141.97

Q1 2025

Shares 12,708 Value ($000) $1,506 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 7,893 Value ($000) $1,115 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 5,933 Value ($000) $815 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 3,770 Value ($000) $584 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 347 Value ($000) $48 Avg Close $128.49 Range $118.08 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,299	$2,277	$128.69	$120.64 - $139.65
Q3 2025	32,288	$19,451	$132.40	$118.56 - $141.97
Q1 2025	12,708	$1,506	$116.83	$109.76 - $128.92
Q3 2024	7,893	$1,115	$132.76	$124.62 - $142.36
Q2 2024	5,933	$815	$141.59	$128.66 - $155.81
Q1 2024	3,770	$584	$137.53	$127.06 - $149.48
Q4 2023	347	$48	$128.49	$118.08 - $141.03