GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462 Value ($000) $303 Avg Close $128.69 Range $120.64 - $139.65

Q2 2025

Shares 2,413 Value ($000) $293 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,478 Value ($000) $295 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 1,860 Value ($000) $217 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462	$303	$128.69	$120.64 - $139.65
Q2 2025	2,413	$293	$117.78	$101.60 - $126.60
Q1 2025	2,478	$295	$116.83	$109.76 - $128.92
Q4 2024	1,860	$217	$120.15	$108.35 - $138.67