Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,788 | $1,081 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 8,788 | $1,218 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 8,788 | $1,066 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 8,788 | $1,047 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 9,228 | $1,077 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 7,614 | $1,064 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 7,614 | $1,053 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 7,503 | $1,162 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 7,231 | $1,001 | $128.49 | $118.08 - $141.03 |