GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,390 Value ($000) $3,245 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 26,901 Value ($000) $3,728 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 27,391 Value ($000) $3,323 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 27,619 Value ($000) $3,291 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 28,751 Value ($000) $3,357 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 30,124 Value ($000) $4,208 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 30,977 Value ($000) $4,285 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 31,388 Value ($000) $4,863 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 33,587 Value ($000) $4,652 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 33,598 Value ($000) $4,851 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 33,989 Value ($000) $5,752 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 34,307 Value ($000) $5,740 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 35,268 Value ($000) $6,119 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 35,064 Value ($000) $5,236 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 35,172 Value ($000) $4,678 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 35,738 Value ($000) $4,504 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 35,818 Value ($000) $5,022 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 35,938 Value ($000) $4,357 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 36,349 Value ($000) $4,597 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 38,331 Value ($000) $4,431 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 38,324 Value ($000) $3,849 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 39,732 Value ($000) $3,781 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 46,709 Value ($000) $4,062 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 51,241 Value ($000) $3,450 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 51,360 Value ($000) $5,456 Avg Close $86.19 Range $77.30 - $90.83